CollectAI
close-commodities_us
2020/07/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200714 | 0 | 42.320000 | 43.200001 | 41.799999 | 42.900002 | 42.900002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200714 | 0 | 2273.000000 | 2273.000000 | 2273.000000 | 2273.000000 | 2273.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200714 | 0 | 39.599998 | 40.570000 | 39.070000 | 40.290001 | 40.290001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200714 | 0 | 63.060001 | 63.060001 | 62.810001 | 62.689999 | 62.689999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200714 | 0 | 3149.750000 | 3192.250000 | 3119.000000 | 3183.500000 | 3183.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200714 | 0 | 1791.000000 | 1811.500000 | 1791.000000 | 1810.599976 | 1810.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200714 | 0 | 136.899994 | 137.524994 | 136.574997 | 136.725006 | 136.725006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200714 | 0 | 46.575001 | 46.950001 | 46.549999 | 46.799999 | 46.799999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200714 | 0 | 2.899000 | 2.921000 | 2.894500 | 2.916000 | 2.916000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200714 | 0 | 1.215000 | 1.230000 | 1.202700 | 1.220800 | 1.220800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200714 | 0 | 96.699997 | 96.699997 | 96.699997 | 96.699997 | 96.699997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200714 | 0 | 445.250000 | 445.250000 | 438.250000 | 438.250000 | 438.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200714 | 0 | 553.000000 | 583.000000 | 553.000000 | 583.000000 | 583.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200714 | 0 | 99.574997 | 99.949997 | 98.550003 | 98.800003 | 98.800003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200714 | 0 | 1805.599976 | 1815.000000 | 1791.199951 | 1813.400024 | 1813.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200714 | 0 | 1.729000 | 1.771000 | 1.708000 | 1.746000 | 1.746000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200714 | 0 | 10602.000000 | 10693.000000 | 10358.750000 | 10646.250000 | 10646.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200714 | 0 | 1964.099976 | 1964.099976 | 1964.099976 | 1964.099976 | 1964.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200714 | 0 | 841.200012 | 842.599976 | 817.500000 | 828.200012 | 828.200012 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200714 | 0 | 1.249100 | 1.259800 | 1.217000 | 1.247400 | 1.247400 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200714 | 0 | 1404.000000 | 1424.599976 | 1390.300049 | 1419.400024 | 1419.400024 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200714 | 0 | 11.490000 | 11.550000 | 11.270000 | 11.320000 | 11.320000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200714 | 0 | 19.370001 | 19.465000 | 19.254999 | 19.451000 | 19.451000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200714 | 0 | 19.451000 | 19.451000 | 19.451000 | 19.451000 | 19.451000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200714 | 0 | 180.093750 | 180.750000 | 179.781250 | 180.281250 | 180.281250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200714 | 0 | 334.000000 | 336.500000 | 324.500000 | 334.750000 | 334.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200714 | 0 | 125.734375 | 125.828125 | 125.695313 | 125.773438 | 125.773438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200714 | 0 | 28.480000 | 28.480000 | 28.480000 | 28.480000 | 28.480000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200714 | 0 | 284.200012 | 285.299988 | 283.700012 | 283.700012 | 283.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200714 | 0 | 139.343750 | 139.515625 | 139.234375 | 139.421875 | 139.421875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200714 | 0 | 341.000000 | 341.000000 | 341.000000 | 341.000000 | 341.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200714 | 0 | 1618.000000 | 1618.000000 | 1618.000000 | 1618.000000 | 1618.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200714 | 0 | 882.250000 | 882.250000 | 882.250000 | 882.250000 | 882.250000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200714 | 0 | 110.398438 | 110.417969 | 110.390625 | 110.406250 | 110.406250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.